2017-10-18T08:33:03.538Z|I-OCEAN7-304-0616641|  23.24  14.066  39.631  32.796 1501.4733 15:24:28.03M
2017-10-18T08:33:08.603Z|I-OCEAN7-304-0616641|  23.24  14.065  39.687  32.847 1501.5326 15:24:33.09M
2017-10-18T08:33:13.669Z|I-OCEAN7-304-0616641|  23.22  14.065  39.641  32.805 1501.4813 15:24:38.16M
2017-10-18T08:33:18.731Z|I-OCEAN7-304-0616641|  23.24  14.064  39.677  32.839 1501.5201 15:24:43.22M
2017-10-18T08:33:23.797Z|I-OCEAN7-304-0616641|  23.24  14.064  39.617  32.784 1501.4545 15:24:48.28M
2017-10-18T08:33:28.863Z|I-OCEAN7-304-0616641|  23.24  14.064  39.662  32.825 1501.5031 15:24:53.35M
2017-10-18T08:33:33.925Z|I-OCEAN7-304-0616641|  23.23  14.064  39.635  32.801 1501.4739 15:24:58.41M
2017-10-18T08:33:38.992Z|I-OCEAN7-304-0616641|  23.18  14.064  39.627  32.794 1501.4645 15:25:03.48M
2017-10-18T08:33:44.058Z|I-OCEAN7-304-0616641|  23.18  14.064  39.544  32.717 1501.3746 15:25:08.54M
2017-10-18T08:33:49.122Z|I-OCEAN7-304-0616641|  23.20  14.064  39.578  32.748 1501.4128 15:25:13.61M
2017-10-18T08:33:54.188Z|I-OCEAN7-304-0616641|  23.19  14.064  39.569  32.739 1501.4026 15:25:18.67M
2017-10-18T08:33:58.988Z|I-OCEAN7-304-0616641|  23.23  14.064  39.506  32.681 1501.3348 15:25:23.73M