2017-10-18T08:31:01.983Z|I-OCEAN7-304-0616641|  23.25  14.064  39.670  32.833 1501.5127 15:22:26.72M
2017-10-18T08:31:07.048Z|I-OCEAN7-304-0616641|  23.30  14.064  39.639  32.804 1501.4801 15:22:31.52M
2017-10-18T08:31:12.112Z|I-OCEAN7-304-0616641|  23.29  14.064  39.639  32.804 1501.4805 15:22:36.59M
2017-10-18T08:31:17.178Z|I-OCEAN7-304-0616641|  23.26  14.065  39.728  32.886 1501.5760 15:22:41.65M
2017-10-18T08:31:22.244Z|I-OCEAN7-304-0616641|  23.25  14.065  39.722  32.880 1501.5698 15:22:46.72M
2017-10-18T08:31:27.308Z|I-OCEAN7-304-0616641|  23.25  14.063  39.643  32.809 1501.4814 15:22:51.78M
2017-10-18T08:31:32.372Z|I-OCEAN7-304-0616641|  23.21  14.063  39.635  32.801 1501.4714 15:22:56.84M
2017-10-18T08:31:37.437Z|I-OCEAN7-304-0616641|  23.26  14.063  39.650  32.815 1501.4882 15:23:01.91M
2017-10-18T08:31:42.502Z|I-OCEAN7-304-0616641|  23.26  14.063  39.681  32.844 1501.5216 15:23:06.97M
2017-10-18T08:31:47.567Z|I-OCEAN7-304-0616641|  23.25  14.063  39.618  32.786 1501.4545 15:23:12.06M
2017-10-18T08:31:52.632Z|I-OCEAN7-304-0616641|  23.23  14.063  39.588  32.758 1501.4218 15:23:17.12M
2017-10-18T08:31:57.695Z|I-OCEAN7-304-0616641|  23.23  14.064  39.598  32.767 1501.4331 15:23:22.18M