2017-10-18T08:29:00.690Z|I-OCEAN7-304-0616641|  23.23  14.066  39.599  32.765 1501.4390 15:20:25.17M
2017-10-18T08:29:05.755Z|I-OCEAN7-304-0616641|  23.27  14.066  39.589  32.756 1501.4288 15:20:30.23M
2017-10-18T08:29:10.818Z|I-OCEAN7-304-0616641|  23.25  14.066  39.574  32.743 1501.4128 15:20:35.30M
2017-10-18T08:29:15.882Z|I-OCEAN7-304-0616641|  23.31  14.066  39.600  32.767 1501.4413 15:20:40.36M
2017-10-18T08:29:20.945Z|I-OCEAN7-304-0616641|  23.33  14.066  39.608  32.774 1501.4504 15:20:45.42M
2017-10-18T08:29:26.014Z|I-OCEAN7-304-0616641|  23.33  14.066  39.604  32.771 1501.4458 15:20:50.48M
2017-10-18T08:29:31.078Z|I-OCEAN7-304-0616641|  23.29  14.065  39.601  32.768 1501.4410 15:20:55.55M
2017-10-18T08:29:36.143Z|I-OCEAN7-304-0616641|  23.29  14.065  39.564  32.734 1501.4009 15:21:00.61M
2017-10-18T08:29:41.207Z|I-OCEAN7-304-0616641|  23.29  14.068  39.598  32.764 1501.4437 15:21:05.68M
2017-10-18T08:29:46.272Z|I-OCEAN7-304-0616641|  23.26  14.068  39.666  32.826 1501.5177 15:21:10.74M
2017-10-18T08:29:51.338Z|I-OCEAN7-304-0616641|  23.26  14.068  39.666  32.826 1501.5178 15:21:15.80M
2017-10-18T08:29:56.402Z|I-OCEAN7-304-0616641|  23.26  14.068  39.721  32.877 1501.5771 15:21:20.87M