2017-10-18T08:27:04.456Z|I-OCEAN7-304-0616641|  23.32  14.065  39.605  32.772 1501.4457 15:18:28.91M
2017-10-18T08:27:09.524Z|I-OCEAN7-304-0616641|  23.32  14.065  39.653  32.817 1501.4966 15:18:34.00M
2017-10-18T08:27:14.589Z|I-OCEAN7-304-0616641|  23.31  14.065  39.697  32.857 1501.5441 15:18:39.06M
2017-10-18T08:27:19.655Z|I-OCEAN7-304-0616641|  23.31  14.065  39.657  32.820 1501.5013 15:18:44.13M
2017-10-18T08:27:24.718Z|I-OCEAN7-304-0616641|  23.30  14.065  39.617  32.784 1501.4585 15:18:49.19M
2017-10-18T08:27:29.783Z|I-OCEAN7-304-0616641|  23.30  14.065  39.704  32.863 1501.5521 15:18:54.26M
2017-10-18T08:27:34.848Z|I-OCEAN7-304-0616641|  23.30  14.065  39.711  32.870 1501.5602 15:18:59.32M
2017-10-18T08:27:39.915Z|I-OCEAN7-304-0616641|  23.31  14.065  39.650  32.813 1501.4945 15:19:04.38M
2017-10-18T08:27:44.976Z|I-OCEAN7-304-0616641|  23.27  14.066  39.806  32.957 1501.6638 15:19:09.45M
2017-10-18T08:27:50.041Z|I-OCEAN7-304-0616641|  23.29  14.066  39.806  32.957 1501.6638 15:19:14.51M
2017-10-18T08:27:55.104Z|I-OCEAN7-304-0616641|  23.30  14.065  39.659  32.821 1501.5033 15:19:19.57M