2017-10-18T08:25:02.904Z|I-OCEAN7-304-0616641|  23.37  14.064  39.734  32.891 1501.5837 15:16:27.37M
2017-10-18T08:25:07.970Z|I-OCEAN7-304-0616641|  23.36  14.065  39.699  32.859 1501.5463 15:16:32.43M
2017-10-18T08:25:13.034Z|I-OCEAN7-304-0616641|  23.35  14.064  39.764  32.919 1501.6162 15:16:37.50M
2017-10-18T08:25:18.098Z|I-OCEAN7-304-0616641|  23.35  14.064  39.795  32.948 1501.6495 15:16:42.56M
2017-10-18T08:25:23.161Z|I-OCEAN7-304-0616641|  23.35  14.064  39.788  32.942 1501.6416 15:16:47.62M
2017-10-18T08:25:28.228Z|I-OCEAN7-304-0616641|  23.35  14.063  39.787  32.941 1501.6385 15:16:52.68M
2017-10-18T08:25:33.291Z|I-OCEAN7-304-0616641|  23.35  14.063  39.799  32.952 1501.6509 15:16:57.75M
2017-10-18T08:25:38.359Z|I-OCEAN7-304-0616641|  23.35  14.063  39.799  32.953 1501.6506 15:17:02.81M
2017-10-18T08:25:43.423Z|I-OCEAN7-304-0616641|  23.38  14.063  39.748  32.906 1501.5961 15:17:07.88M
2017-10-18T08:25:48.488Z|I-OCEAN7-304-0616641|  23.38  14.063  39.696  32.858 1501.5408 15:17:12.94M
2017-10-18T08:25:53.552Z|I-OCEAN7-304-0616641|  23.33  14.064  39.845  32.994 1501.7017 15:17:18.03M
2017-10-18T08:25:58.615Z|I-OCEAN7-304-0616641|  23.33  14.064  39.793  32.947 1501.6461 15:17:23.09M