2017-10-18T08:20:00.059Z|I-OCEAN7-304-0616641|  23.43  14.065  39.774  32.928 1501.6299 15:11:24.51M
2017-10-18T08:20:05.123Z|I-OCEAN7-304-0616641|  23.44  14.065  39.738  32.895 1501.5897 15:11:29.57M
2017-10-18T08:20:10.188Z|I-OCEAN7-304-0616641|  23.44  14.065  39.729  32.886 1501.5800 15:11:34.63M
2017-10-18T08:20:15.251Z|I-OCEAN7-304-0616641|  23.44  14.065  39.685  32.846 1501.5331 15:11:39.70M
2017-10-18T08:20:20.316Z|I-OCEAN7-304-0616641|  23.44  14.065  39.696  32.856 1501.5453 15:11:44.76M
2017-10-18T08:20:25.382Z|I-OCEAN7-304-0616641|  23.44  14.065  39.697  32.856 1501.5468 15:11:49.82M
2017-10-18T08:20:30.447Z|I-OCEAN7-304-0616641|  23.44  14.065  39.670  32.831 1501.5177 15:11:54.89M
2017-10-18T08:20:35.511Z|I-OCEAN7-304-0616641|  23.43  14.065  39.710  32.869 1501.5612 15:11:59.95M
2017-10-18T08:20:40.576Z|I-OCEAN7-304-0616641|  23.43  14.065  39.677  32.838 1501.5250 15:12:05.03M
2017-10-18T08:20:45.642Z|I-OCEAN7-304-0616641|  23.42  14.065  39.669  32.831 1501.5162 15:12:10.10M
2017-10-18T08:20:50.447Z|I-OCEAN7-304-0616641|  23.39  14.065  39.782  32.935 1501.6379 15:12:15.16M
2017-10-18T08:20:55.512Z|I-OCEAN7-304-0616641|  23.46  14.065  39.823  32.974 1501.6837 15:12:19.95M