2017-10-18T08:16:03.317Z|I-OCEAN7-304-0616641|  23.51  14.067  39.634  32.797 1501.4839 15:07:27.74M
2017-10-18T08:16:08.381Z|I-OCEAN7-304-0616641|  23.48  14.067  39.648  32.810 1501.4984 15:07:32.81M
2017-10-18T08:16:13.445Z|I-OCEAN7-304-0616641|  23.51  14.067  39.657  32.818 1501.5085 15:07:37.87M
2017-10-18T08:16:18.510Z|I-OCEAN7-304-0616641|  23.52  14.067  39.618  32.783 1501.4672 15:07:42.94M
2017-10-18T08:16:23.573Z|I-OCEAN7-304-0616641|  23.51  14.067  39.692  32.851 1501.5457 15:07:48.02M
2017-10-18T08:16:28.639Z|I-OCEAN7-304-0616641|  23.51  14.067  39.632  32.795 1501.4803 15:07:53.08M
2017-10-18T08:16:33.704Z|I-OCEAN7-304-0616641|  23.51  14.066  39.626  32.790 1501.4735 15:07:58.15M
2017-10-18T08:16:38.768Z|I-OCEAN7-304-0616641|  23.52  14.066  39.625  32.790 1501.4727 15:08:03.21M
2017-10-18T08:16:43.832Z|I-OCEAN7-304-0616641|  23.52  14.066  39.624  32.789 1501.4716 15:08:08.27M
2017-10-18T08:16:48.900Z|I-OCEAN7-304-0616641|  23.52  14.066  39.666  32.827 1501.5170 15:08:13.34M
2017-10-18T08:16:53.963Z|I-OCEAN7-304-0616641|  23.42  14.065  39.812  32.963 1501.6713 15:08:18.40M
2017-10-18T08:16:58.767Z|I-OCEAN7-304-0616641|  23.44  14.065  39.812  32.963 1501.6711 15:08:23.47M