2017-10-18T08:14:01.761Z|I-OCEAN7-304-0616641|  23.54  14.062  39.721  32.882 1501.5671 15:05:26.20M
2017-10-18T08:14:06.826Z|I-OCEAN7-304-0616641|  23.54  14.062  39.803  32.957 1501.6560 15:05:31.26M
2017-10-18T08:14:11.890Z|I-OCEAN7-304-0616641|  23.55  14.066  39.765  32.919 1501.6233 15:05:36.32M
2017-10-18T08:14:16.954Z|I-OCEAN7-304-0616641|  23.50  14.066  39.764  32.918 1501.6227 15:05:41.39M
2017-10-18T08:14:22.018Z|I-OCEAN7-304-0616641|  23.50  14.066  39.792  32.944 1501.6534 15:05:46.45M
2017-10-18T08:14:27.083Z|I-OCEAN7-304-0616641|  23.50  14.066  39.792  32.943 1501.6530 15:05:51.51M
2017-10-18T08:14:32.147Z|I-OCEAN7-304-0616641|  23.50  14.066  39.867  33.013 1501.7356 15:05:56.58M
2017-10-18T08:14:37.214Z|I-OCEAN7-304-0616641|  23.50  14.066  39.832  32.980 1501.6973 15:06:01.64M
2017-10-18T08:14:42.276Z|I-OCEAN7-304-0616641|  23.52  14.066  39.832  32.980 1501.6970 15:06:06.71M
2017-10-18T08:14:47.342Z|I-OCEAN7-304-0616641|  23.52  14.067  39.837  32.984 1501.7031 15:06:11.77M
2017-10-18T08:14:52.407Z|I-OCEAN7-304-0616641|  23.53  14.067  39.833  32.981 1501.6985 15:06:16.83M
2017-10-18T08:14:57.474Z|I-OCEAN7-304-0616641|  23.53  14.067  39.714  32.871 1501.5701 15:06:21.90M