2017-10-18T08:09:03.457Z|I-OCEAN7-304-0616641|  23.63  14.065  39.676  32.838 1501.5270 15:00:27.86M
2017-10-18T08:09:08.522Z|I-OCEAN7-304-0616641|  23.62  14.065  39.686  32.847 1501.5377 15:00:32.93M
2017-10-18T08:09:13.586Z|I-OCEAN7-304-0616641|  23.62  14.065  39.688  32.848 1501.5404 15:00:38.01M
2017-10-18T08:09:18.652Z|I-OCEAN7-304-0616641|  23.61  14.066  39.693  32.852 1501.5460 15:00:43.08M
2017-10-18T08:09:23.718Z|I-OCEAN7-304-0616641|  23.60  14.066  39.611  32.776 1501.4579 15:00:48.14M
2017-10-18T08:09:28.781Z|I-OCEAN7-304-0616641|  23.59  14.066  39.632  32.796 1501.4807 15:00:53.21M
2017-10-18T08:09:33.846Z|I-OCEAN7-304-0616641|  23.59  14.066  39.632  32.796 1501.4810 15:00:58.27M
2017-10-18T08:09:38.911Z|I-OCEAN7-304-0616641|  23.58  14.066  39.632  32.795 1501.4811 15:01:03.33M
2017-10-18T08:09:43.976Z|I-OCEAN7-304-0616641|  23.58  14.066  39.658  32.819 1501.5094 15:01:08.39M
2017-10-18T08:09:49.038Z|I-OCEAN7-304-0616641|  23.58  14.066  39.695  32.854 1501.5496 15:01:13.46M
2017-10-18T08:09:54.107Z|I-OCEAN7-304-0616641|  23.58  14.066  39.734  32.890 1501.5920 15:01:18.52M
2017-10-18T08:09:59.172Z|I-OCEAN7-304-0616641|  23.55  14.066  39.763  32.916 1501.6218 15:01:23.59M