2017-10-18T08:07:02.423Z|I-OCEAN7-304-0616641|  23.63  14.066  39.681  32.841 1501.5352 14:58:26.82M
2017-10-18T08:07:07.489Z|I-OCEAN7-304-0616641|  23.62  14.066  39.640  32.804 1501.4905 14:58:31.89M
2017-10-18T08:07:12.555Z|I-OCEAN7-304-0616641|  23.61  14.069  39.687  32.844 1501.5474 14:58:36.95M
2017-10-18T08:07:17.619Z|I-OCEAN7-304-0616641|  23.65  14.069  39.724  32.878 1501.5889 14:58:42.04M
2017-10-18T08:07:22.424Z|I-OCEAN7-304-0616641|  23.63  14.067  39.688  32.846 1501.5453 14:58:47.10M
2017-10-18T08:07:27.228Z|I-OCEAN7-304-0616641|  23.63  14.067  39.663  32.824 1501.5168 14:58:51.89M
2017-10-18T08:07:32.293Z|I-OCEAN7-304-0616641|  23.61  14.066  39.694  32.853 1501.5492 14:58:56.70M
2017-10-18T08:07:37.357Z|I-OCEAN7-304-0616641|  23.61  14.066  39.724  32.881 1501.5801 14:59:01.76M
2017-10-18T08:07:42.419Z|I-OCEAN7-304-0616641|  23.61  14.065  39.763  32.918 1501.6205 14:59:06.83M
2017-10-18T08:07:47.486Z|I-OCEAN7-304-0616641|  23.60  14.064  39.763  32.918 1501.6187 14:59:11.89M
2017-10-18T08:07:52.549Z|I-OCEAN7-304-0616641|  23.59  14.064  39.784  32.939 1501.6410 14:59:16.95M
2017-10-18T08:07:57.617Z|I-OCEAN7-304-0616641|  23.60  14.063  39.808  32.961 1501.6659 14:59:22.04M