2017-10-18T08:05:01.389Z|I-OCEAN7-304-0616641|  23.63  14.065  39.682  32.843 1501.5332 14:56:25.79M
2017-10-18T08:05:06.453Z|I-OCEAN7-304-0616641|  23.63  14.065  39.576  32.745 1501.4198 14:56:30.85M
2017-10-18T08:05:11.519Z|I-OCEAN7-304-0616641|  23.64  14.066  39.577  32.745 1501.4219 14:56:35.91M
2017-10-18T08:05:16.583Z|I-OCEAN7-304-0616641|  23.63  14.066  39.647  32.810 1501.4971 14:56:41.00M
2017-10-18T08:05:21.649Z|I-OCEAN7-304-0616641|  23.63  14.066  39.646  32.809 1501.4972 14:56:46.06M
2017-10-18T08:05:26.715Z|I-OCEAN7-304-0616641|  23.64  14.066  39.670  32.830 1501.5234 14:56:51.13M
2017-10-18T08:05:31.779Z|I-OCEAN7-304-0616641|  23.64  14.067  39.691  32.850 1501.5474 14:56:56.19M
2017-10-18T08:05:36.840Z|I-OCEAN7-304-0616641|  23.64  14.066  39.641  32.804 1501.4926 14:57:01.26M
2017-10-18T08:05:41.909Z|I-OCEAN7-304-0616641|  23.64  14.066  39.695  32.854 1501.5502 14:57:06.31M
2017-10-18T08:05:46.712Z|I-OCEAN7-304-0616641|  23.65  14.066  39.647  32.810 1501.4973 14:57:11.38M
2017-10-18T08:05:51.778Z|I-OCEAN7-304-0616641|  23.65  14.066  39.669  32.830 1501.5208 14:57:16.19M
2017-10-18T08:05:56.840Z|I-OCEAN7-304-0616641|  23.65  14.065  39.662  32.824 1501.5121 14:57:21.25M