2017-10-18T08:03:00.093Z|I-OCEAN7-304-0616641|  23.65  14.065  39.689  32.849 1501.5421 14:54:24.49M
2017-10-18T08:03:05.159Z|I-OCEAN7-304-0616641|  23.67  14.065  39.689  32.849 1501.5421 14:54:29.56M
2017-10-18T08:03:10.225Z|I-OCEAN7-304-0616641|  23.67  14.065  39.699  32.858 1501.5526 14:54:34.62M
2017-10-18T08:03:15.287Z|I-OCEAN7-304-0616641|  23.68  14.065  39.767  32.922 1501.6265 14:54:39.68M
2017-10-18T08:03:20.354Z|I-OCEAN7-304-0616641|  23.68  14.065  39.722  32.879 1501.5770 14:54:44.75M
2017-10-18T08:03:25.416Z|I-OCEAN7-304-0616641|  23.70  14.065  39.722  32.880 1501.5775 14:54:49.81M
2017-10-18T08:03:30.484Z|I-OCEAN7-304-0616641|  23.68  14.065  39.900  33.044 1501.7698 14:54:54.87M
2017-10-18T08:03:35.548Z|I-OCEAN7-304-0616641|  23.68  14.065  39.830  32.980 1501.6943 14:54:59.94M
2017-10-18T08:03:40.353Z|I-OCEAN7-304-0616641|  23.69  14.065  39.830  32.980 1501.6947 14:55:05.02M
2017-10-18T08:03:45.419Z|I-OCEAN7-304-0616641|  23.70  14.065  39.890  33.035 1501.7589 14:55:09.81M
2017-10-18T08:03:50.481Z|I-OCEAN7-304-0616641|  23.66  14.065  39.764  32.919 1501.6219 14:55:14.88M
2017-10-18T08:03:55.546Z|I-OCEAN7-304-0616641|  23.67  14.065  39.763  32.918 1501.6212 14:55:19.94M