2017-10-18T08:01:04.388Z|I-OCEAN7-304-0616641|  23.74  14.064  39.677  32.839 1501.5273 14:52:28.77M
2017-10-18T08:01:09.449Z|I-OCEAN7-304-0616641|  23.77  14.064  39.804  32.957 1501.6652 14:52:33.84M
2017-10-18T08:01:14.256Z|I-OCEAN7-304-0616641|  23.78  14.063  39.805  32.957 1501.6652 14:52:38.90M
2017-10-18T08:01:19.323Z|I-OCEAN7-304-0616641|  23.78  14.063  39.844  32.994 1501.7069 14:52:43.71M
2017-10-18T08:01:24.385Z|I-OCEAN7-304-0616641|  23.72  14.063  39.800  32.954 1501.6577 14:52:48.77M
2017-10-18T08:01:29.448Z|I-OCEAN7-304-0616641|  23.72  14.065  39.855  33.003 1501.7212 14:52:53.84M
2017-10-18T08:01:34.515Z|I-OCEAN7-304-0616641|  23.72  14.064  39.855  33.004 1501.7213 14:52:58.90M
2017-10-18T08:01:39.581Z|I-OCEAN7-304-0616641|  23.72  14.064  39.800  32.953 1501.6614 14:53:03.96M
2017-10-18T08:01:44.643Z|I-OCEAN7-304-0616641|  23.70  14.064  39.693  32.854 1501.5441 14:53:09.05M
2017-10-18T08:01:49.707Z|I-OCEAN7-304-0616641|  23.71  14.064  39.656  32.819 1501.5042 14:53:14.11M
2017-10-18T08:01:54.513Z|I-OCEAN7-304-0616641|  23.71  14.065  39.726  32.884 1501.5822 14:53:19.17M
2017-10-18T08:01:59.576Z|I-OCEAN7-304-0616641|  23.71  14.065  39.672  32.834 1501.5250 14:53:23.96M