2017-10-18T07:56:01.281Z|I-OCEAN7-304-0616641|  23.75  14.066  39.708  32.866 1501.5663 14:47:25.66M
2017-10-18T07:56:06.346Z|I-OCEAN7-304-0616641|  23.77  14.066  39.813  32.963 1501.6805 14:47:30.72M
2017-10-18T07:56:11.412Z|I-OCEAN7-304-0616641|  23.78  14.066  39.878  33.023 1501.7509 14:47:35.78M
2017-10-18T07:56:16.476Z|I-OCEAN7-304-0616641|  23.72  14.066  39.826  32.974 1501.6927 14:47:40.85M
2017-10-18T07:56:21.534Z|I-OCEAN7-304-0616641|  23.78  14.066  39.726  32.883 1501.5859 14:47:45.91M
2017-10-18T07:56:26.604Z|I-OCEAN7-304-0616641|  23.78  14.066  39.727  32.884 1501.5864 14:47:50.97M
2017-10-18T07:56:31.667Z|I-OCEAN7-304-0616641|  23.78  14.066  39.639  32.803 1501.4919 14:47:56.06M
2017-10-18T07:56:36.734Z|I-OCEAN7-304-0616641|  23.78  14.066  39.683  32.843 1501.5398 14:48:01.12M
2017-10-18T07:56:41.798Z|I-OCEAN7-304-0616641|  23.77  14.066  39.820  32.970 1501.6877 14:48:06.19M
2017-10-18T07:56:46.602Z|I-OCEAN7-304-0616641|  23.77  14.066  39.757  32.911 1501.6194 14:48:11.25M
2017-10-18T07:56:51.668Z|I-OCEAN7-304-0616641|  23.77  14.066  39.701  32.859 1501.5580 14:48:16.06M
2017-10-18T07:56:56.733Z|I-OCEAN7-304-0616641|  23.74  14.066  39.673  32.834 1501.5282 14:48:21.12M