2017-10-18T07:54:04.789Z|I-OCEAN7-304-0616641|  23.85  14.069  39.735  32.888 1501.6035 14:45:29.17M
2017-10-18T07:54:09.855Z|I-OCEAN7-304-0616641|  23.85  14.067  39.735  32.890 1501.5995 14:45:34.23M
2017-10-18T07:54:14.920Z|I-OCEAN7-304-0616641|  23.85  14.067  39.636  32.799 1501.4907 14:45:39.30M
2017-10-18T07:54:19.984Z|I-OCEAN7-304-0616641|  23.84  14.066  39.858  33.004 1501.7310 14:45:44.36M
2017-10-18T07:54:25.046Z|I-OCEAN7-304-0616641|  23.84  14.066  39.778  32.930 1501.6436 14:45:49.42M
2017-10-18T07:54:30.162Z|I-OCEAN7-304-0616641|  23.84  14.066  39.745  32.900 1501.6083 14:45:54.48M
2017-10-18T07:54:35.178Z|I-OCEAN7-304-0616641|  23.85  14.066  39.683  32.843 1501.5411 14:45:59.60M
2017-10-18T07:54:40.242Z|I-OCEAN7-304-0616641|  23.76  14.066  39.609  32.775 1501.4590 14:46:04.61M
2017-10-18T07:54:45.308Z|I-OCEAN7-304-0616641|  23.78  14.066  39.634  32.798 1501.4856 14:46:09.68M
2017-10-18T07:54:50.373Z|I-OCEAN7-304-0616641|  23.84  14.066  39.641  32.804 1501.4941 14:46:14.74M
2017-10-18T07:54:55.438Z|I-OCEAN7-304-0616641|  23.83  14.066  39.751  32.905 1501.6139 14:46:19.81M