2017-10-18T07:52:03.494Z|I-OCEAN7-304-0616641|  23.83  14.071  39.642  32.801 1501.5062 14:43:27.85M
2017-10-18T07:52:08.561Z|I-OCEAN7-304-0616641|  23.83  14.071  39.649  32.807 1501.5145 14:43:32.92M
2017-10-18T07:52:13.624Z|I-OCEAN7-304-0616641|  23.83  14.071  39.754  32.904 1501.6285 14:43:38.00M
2017-10-18T07:52:18.688Z|I-OCEAN7-304-0616641|  23.83  14.071  39.754  32.904 1501.6281 14:43:43.07M
2017-10-18T07:52:23.753Z|I-OCEAN7-304-0616641|  23.83  14.071  39.649  32.808 1501.5139 14:43:48.13M
2017-10-18T07:52:28.819Z|I-OCEAN7-304-0616641|  23.84  14.070  39.802  32.949 1501.6782 14:43:53.19M
2017-10-18T07:52:33.885Z|I-OCEAN7-304-0616641|  23.86  14.070  39.729  32.882 1501.5992 14:43:58.26M
2017-10-18T07:52:38.948Z|I-OCEAN7-304-0616641|  23.86  14.073  39.784  32.930 1501.6652 14:44:03.32M
2017-10-18T07:52:44.013Z|I-OCEAN7-304-0616641|  23.86  14.073  39.828  32.971 1501.7141 14:44:08.38M
2017-10-18T07:52:49.080Z|I-OCEAN7-304-0616641|  23.85  14.074  39.821  32.964 1501.7070 14:44:13.45M
2017-10-18T07:52:54.145Z|I-OCEAN7-304-0616641|  23.85  14.074  39.732  32.882 1501.6115 14:44:18.51M
2017-10-18T07:52:59.204Z|I-OCEAN7-304-0616641|  23.85  14.072  39.694  32.847 1501.5664 14:44:23.58M