2017-10-18T07:46:04.417Z|I-OCEAN7-304-0616641| 23.92 14.067 39.582 32.748 1501.4351 14:37:28.78M 2017-10-18T07:46:09.480Z|I-OCEAN7-304-0616641| 23.97 14.067 39.506 32.678 1501.3536 14:37:33.83M 2017-10-18T07:46:14.544Z|I-OCEAN7-304-0616641| 23.95 14.067 39.622 32.786 1501.4785 14:37:38.89M 2017-10-18T07:46:19.610Z|I-OCEAN7-304-0616641| 23.95 14.067 39.599 32.765 1501.4535 14:37:43.95M 2017-10-18T07:46:24.674Z|I-OCEAN7-304-0616641| 23.96 14.066 39.600 32.766 1501.4531 14:37:49.03M 2017-10-18T07:46:29.740Z|I-OCEAN7-304-0616641| 23.97 14.066 39.600 32.766 1501.4525 14:37:54.10M 2017-10-18T07:46:34.804Z|I-OCEAN7-304-0616641| 23.99 14.066 39.607 32.773 1501.4607 14:37:59.16M 2017-10-18T07:46:39.872Z|I-OCEAN7-304-0616641| 23.91 14.066 39.667 32.829 1501.5243 14:38:04.23M 2017-10-18T07:46:44.933Z|I-OCEAN7-304-0616641| 23.96 14.066 39.724 32.880 1501.5862 14:38:09.29M 2017-10-18T07:46:49.997Z|I-OCEAN7-304-0616641| 23.94 14.066 39.661 32.823 1501.5189 14:38:14.35M 2017-10-18T07:46:55.064Z|I-OCEAN7-304-0616641| 23.94 14.066 39.661 32.823 1501.5193 14:38:19.42M