2017-10-18T07:43:02.604Z|I-OCEAN7-304-0616641|  23.96  14.066  39.595  32.762 1501.4458 14:34:26.93M
2017-10-18T07:43:07.671Z|I-OCEAN7-304-0616641|  23.96  14.066  39.586  32.753 1501.4377 14:34:32.02M
2017-10-18T07:43:12.734Z|I-OCEAN7-304-0616641|  23.97  14.067  39.658  32.819 1501.5170 14:34:37.09M
2017-10-18T07:43:17.799Z|I-OCEAN7-304-0616641|  23.97  14.067  39.633  32.795 1501.4900 14:34:42.15M
2017-10-18T07:43:22.865Z|I-OCEAN7-304-0616641|  23.97  14.067  39.601  32.766 1501.4563 14:34:47.21M
2017-10-18T07:43:27.927Z|I-OCEAN7-304-0616641|  23.98  14.067  39.573  32.740 1501.4269 14:34:52.28M
2017-10-18T07:43:32.991Z|I-OCEAN7-304-0616641|  23.98  14.068  39.546  32.715 1501.3992 14:34:57.34M
2017-10-18T07:43:38.056Z|I-OCEAN7-304-0616641|  23.98  14.069  39.509  32.680 1501.3599 14:35:02.40M
2017-10-18T07:43:42.861Z|I-OCEAN7-304-0616641|  23.98  14.069  39.578  32.744 1501.4366 14:35:07.46M
2017-10-18T07:43:47.924Z|I-OCEAN7-304-0616641|  23.98  14.070  39.607  32.769 1501.4684 14:35:12.27M
2017-10-18T07:43:52.992Z|I-OCEAN7-304-0616641|  23.98  14.070  39.585  32.749 1501.4463 14:35:17.34M
2017-10-18T07:43:58.056Z|I-OCEAN7-304-0616641|  23.97  14.071  39.593  32.756 1501.4559 14:35:22.40M