2017-10-18T07:39:00.273Z|I-OCEAN7-304-0616641|  24.07  14.067  39.553  32.722 1501.4054 14:30:24.60M
2017-10-18T07:39:05.339Z|I-OCEAN7-304-0616641|  24.07  14.067  39.564  32.732 1501.4166 14:30:29.66M
2017-10-18T07:39:10.405Z|I-OCEAN7-304-0616641|  24.06  14.067  39.563  32.731 1501.4148 14:30:34.73M
2017-10-18T07:39:15.470Z|I-OCEAN7-304-0616641|  24.05  14.066  39.628  32.792 1501.4851 14:30:39.79M
2017-10-18T07:39:20.626Z|I-OCEAN7-304-0616641|  24.04  14.067  39.605  32.770 1501.4597 14:30:44.86M
2017-10-18T07:39:25.600Z|I-OCEAN7-304-0616641|  24.04  14.067  39.614  32.779 1501.4698 14:30:50.03M
2017-10-18T07:39:30.663Z|I-OCEAN7-304-0616641|  24.05  14.067  39.581  32.748 1501.4347 14:30:55.01M
2017-10-18T07:39:35.728Z|I-OCEAN7-304-0616641|  24.05  14.067  39.575  32.742 1501.4290 14:31:00.07M
2017-10-18T07:39:40.795Z|I-OCEAN7-304-0616641|  24.05  14.067  39.599  32.764 1501.4558 14:31:05.13M
2017-10-18T07:39:45.859Z|I-OCEAN7-304-0616641|  24.05  14.065  39.674  32.835 1501.5311 14:31:10.20M
2017-10-18T07:39:50.921Z|I-OCEAN7-304-0616641|  24.05  14.066  39.683  32.843 1501.5437 14:31:15.26M
2017-10-18T07:39:55.988Z|I-OCEAN7-304-0616641|  24.05  14.066  39.685  32.844 1501.5461 14:31:20.32M