2017-10-18T07:37:04.045Z|I-OCEAN7-304-0616641|  24.08  14.066  39.558  32.728 1501.4082 14:28:28.37M
2017-10-18T07:37:09.109Z|I-OCEAN7-304-0616641|  24.09  14.066  39.557  32.727 1501.4073 14:28:33.44M
2017-10-18T07:37:14.174Z|I-OCEAN7-304-0616641|  24.09  14.066  39.556  32.726 1501.4066 14:28:38.50M
2017-10-18T07:37:19.242Z|I-OCEAN7-304-0616641|  24.12  14.066  39.555  32.725 1501.4065 14:28:43.56M
2017-10-18T07:37:24.304Z|I-OCEAN7-304-0616641|  24.06  14.066  39.527  32.699 1501.3757 14:28:48.63M
2017-10-18T07:37:29.369Z|I-OCEAN7-304-0616641|  24.06  14.066  39.579  32.747 1501.4319 14:28:53.69M
2017-10-18T07:37:34.432Z|I-OCEAN7-304-0616641|  24.07  14.066  39.587  32.754 1501.4403 14:28:58.75M
2017-10-18T07:37:39.500Z|I-OCEAN7-304-0616641|  24.07  14.066  39.550  32.721 1501.4001 14:29:03.82M
2017-10-18T07:37:44.565Z|I-OCEAN7-304-0616641|  24.02  14.066  39.560  32.730 1501.4094 14:29:08.88M
2017-10-18T07:37:49.629Z|I-OCEAN7-304-0616641|  24.04  14.065  39.629  32.793 1501.4832 14:29:13.95M
2017-10-18T07:37:54.694Z|I-OCEAN7-304-0616641|  24.05  14.066  39.606  32.772 1501.4590 14:29:19.03M
2017-10-18T07:37:59.757Z|I-OCEAN7-304-0616641|  24.07  14.066  39.661  32.823 1501.5200 14:29:24.09M