2017-10-18T07:35:02.490Z|I-OCEAN7-304-0616641|  24.13  14.075  39.585  32.745 1501.4600 14:26:26.80M
2017-10-18T07:35:07.555Z|I-OCEAN7-304-0616641|  24.13  14.075  39.662  32.816 1501.5416 14:26:31.87M
2017-10-18T07:35:12.620Z|I-OCEAN7-304-0616641|  24.13  14.074  39.736  32.885 1501.6208 14:26:36.93M
2017-10-18T07:35:17.777Z|I-OCEAN7-304-0616641|  24.12  14.074  39.552  32.715 1501.4204 14:26:42.01M
2017-10-18T07:35:22.749Z|I-OCEAN7-304-0616641|  24.12  14.073  39.574  32.736 1501.4440 14:26:47.17M
2017-10-18T07:35:27.815Z|I-OCEAN7-304-0616641|  24.11  14.073  39.575  32.737 1501.4435 14:26:52.14M
2017-10-18T07:35:32.880Z|I-OCEAN7-304-0616641|  24.09  14.073  39.696  32.849 1501.5743 14:26:57.20M
2017-10-18T07:35:37.945Z|I-OCEAN7-304-0616641|  24.12  14.073  39.646  32.803 1501.5205 14:27:02.27M
2017-10-18T07:35:43.008Z|I-OCEAN7-304-0616641|  24.11  14.073  39.581  32.743 1501.4492 14:27:07.33M
2017-10-18T07:35:48.074Z|I-OCEAN7-304-0616641|  24.12  14.073  39.580  32.742 1501.4485 14:27:12.40M
2017-10-18T07:35:53.141Z|I-OCEAN7-304-0616641|  24.15  14.073  39.602  32.762 1501.4720 14:27:17.46M
2017-10-18T07:35:58.205Z|I-OCEAN7-304-0616641|  24.12  14.072  39.638  32.796 1501.5098 14:27:22.53M