2017-10-18T07:30:04.709Z|I-OCEAN7-304-0616641|  24.18  14.070  39.525  32.694 1501.3835 14:21:29.02M
2017-10-18T07:30:09.776Z|I-OCEAN7-304-0616641|  24.18  14.070  39.525  32.694 1501.3834 14:21:34.09M
2017-10-18T07:30:14.836Z|I-OCEAN7-304-0616641|  24.18  14.070  39.550  32.717 1501.4099 14:21:39.15M
2017-10-18T07:30:19.905Z|I-OCEAN7-304-0616641|  24.19  14.070  39.550  32.717 1501.4103 14:21:44.21M
2017-10-18T07:30:24.967Z|I-OCEAN7-304-0616641|  24.19  14.070  39.511  32.681 1501.3685 14:21:49.28M
2017-10-18T07:30:30.036Z|I-OCEAN7-304-0616641|  24.19  14.070  39.517  32.687 1501.3752 14:21:54.34M
2017-10-18T07:30:35.101Z|I-OCEAN7-304-0616641|  24.19  14.070  39.720  32.873 1501.5941 14:21:59.41M
2017-10-18T07:30:40.165Z|I-OCEAN7-304-0616641|  24.23  14.070  39.606  32.768 1501.4711 14:22:04.47M
2017-10-18T07:30:45.230Z|I-OCEAN7-304-0616641|  24.18  14.070  39.639  32.799 1501.5065 14:22:09.53M
2017-10-18T07:30:50.296Z|I-OCEAN7-304-0616641|  24.24  14.070  39.591  32.754 1501.4556 14:22:14.60M
2017-10-18T07:30:55.358Z|I-OCEAN7-304-0616641|  24.18  14.070  39.567  32.732 1501.4288 14:22:19.66M