2017-10-18T07:28:03.938Z|I-OCEAN7-304-0616641|  24.23  14.070  39.507  32.678 1501.3647 14:19:28.24M
2017-10-18T07:28:09.003Z|I-OCEAN7-304-0616641|  24.25  14.070  39.563  32.729 1501.4248 14:19:33.31M
2017-10-18T07:28:13.807Z|I-OCEAN7-304-0616641|  24.25  14.069  39.661  32.820 1501.5298 14:19:38.37M
2017-10-18T07:28:18.870Z|I-OCEAN7-304-0616641|  24.25  14.069  39.599  32.763 1501.4631 14:19:43.18M
2017-10-18T07:28:23.936Z|I-OCEAN7-304-0616641|  24.25  14.069  39.573  32.739 1501.4347 14:19:48.24M
2017-10-18T07:28:29.000Z|I-OCEAN7-304-0616641|  24.25  14.069  39.528  32.697 1501.3859 14:19:53.30M
2017-10-18T07:28:33.804Z|I-OCEAN7-304-0616641|  24.25  14.069  39.534  32.702 1501.3921 14:19:58.37M
2017-10-18T07:28:38.870Z|I-OCEAN7-304-0616641|  24.25  14.069  39.535  32.703 1501.3929 14:20:03.17M
2017-10-18T07:28:43.936Z|I-OCEAN7-304-0616641|  24.25  14.069  39.481  32.653 1501.3350 14:20:08.24M
2017-10-18T07:28:48.999Z|I-OCEAN7-304-0616641|  24.25  14.069  39.586  32.751 1501.4490 14:20:13.31M
2017-10-18T07:28:54.064Z|I-OCEAN7-304-0616641|  24.25  14.069  39.578  32.743 1501.4388 14:20:18.37M
2017-10-18T07:28:59.130Z|I-OCEAN7-304-0616641|  24.25  14.069  39.639  32.800 1501.5048 14:20:23.43M