2017-10-18T07:26:02.643Z|I-OCEAN7-304-0616641|  24.27  14.066  39.551  32.721 1501.4049 14:17:26.93M
2017-10-18T07:26:07.707Z|I-OCEAN7-304-0616641|  24.27  14.066  39.577  32.745 1501.4319 14:17:32.01M
2017-10-18T07:26:12.772Z|I-OCEAN7-304-0616641|  24.26  14.066  39.576  32.744 1501.4310 14:17:37.07M
2017-10-18T07:26:17.836Z|I-OCEAN7-304-0616641|  24.25  14.066  39.582  32.750 1501.4375 14:17:42.14M
2017-10-18T07:26:22.902Z|I-OCEAN7-304-0616641|  24.25  14.066  39.583  32.751 1501.4391 14:17:47.20M
2017-10-18T07:26:27.967Z|I-OCEAN7-304-0616641|  24.28  14.066  39.658  32.820 1501.5210 14:17:52.26M
2017-10-18T07:26:33.032Z|I-OCEAN7-304-0616641|  24.26  14.066  39.697  32.856 1501.5620 14:17:57.33M
2017-10-18T07:26:38.094Z|I-OCEAN7-304-0616641|  24.26  14.068  39.623  32.786 1501.4855 14:18:02.39M
2017-10-18T07:26:43.161Z|I-OCEAN7-304-0616641|  24.26  14.068  39.630  32.792 1501.4932 14:18:07.45M
2017-10-18T07:26:48.223Z|I-OCEAN7-304-0616641|  24.28  14.068  39.675  32.834 1501.5424 14:18:12.52M
2017-10-18T07:26:53.290Z|I-OCEAN7-304-0616641|  24.28  14.068  39.599  32.764 1501.4602 14:18:17.58M
2017-10-18T07:26:58.355Z|I-OCEAN7-304-0616641|  24.28  14.067  39.533  32.703 1501.3882 14:18:22.65M