2017-10-18T07:24:01.090Z|I-OCEAN7-304-0616641|  24.27  14.070  39.473  32.646 1501.3285 14:15:25.38M
2017-10-18T07:24:06.152Z|I-OCEAN7-304-0616641|  24.35  14.069  39.381  32.562 1501.2292 14:15:30.44M
2017-10-18T07:24:11.218Z|I-OCEAN7-304-0616641|  24.35  14.069  39.456  32.631 1501.3092 14:15:35.50M
2017-10-18T07:24:16.281Z|I-OCEAN7-304-0616641|  24.29  14.069  39.432  32.609 1501.2817 14:15:40.57M
2017-10-18T07:24:21.347Z|I-OCEAN7-304-0616641|  24.29  14.069  39.432  32.609 1501.2813 14:15:45.63M
2017-10-18T07:24:26.412Z|I-OCEAN7-304-0616641|  24.29  14.068  39.461  32.636 1501.3127 14:15:50.70M
2017-10-18T07:24:31.478Z|I-OCEAN7-304-0616641|  24.30  14.068  39.461  32.637 1501.3123 14:15:55.76M
2017-10-18T07:24:36.542Z|I-OCEAN7-304-0616641|  24.30  14.068  39.487  32.660 1501.3396 14:16:00.82M
2017-10-18T07:24:41.605Z|I-OCEAN7-304-0616641|  24.30  14.068  39.418  32.597 1501.2649 14:16:05.89M
2017-10-18T07:24:46.670Z|I-OCEAN7-304-0616641|  24.30  14.068  39.373  32.555 1501.2159 14:16:10.95M
2017-10-18T07:24:51.738Z|I-OCEAN7-304-0616641|  24.29  14.068  39.372  32.554 1501.2158 14:16:16.03M
2017-10-18T07:24:56.800Z|I-OCEAN7-304-0616641|  24.28  14.067  39.414  32.594 1501.2593 14:16:21.10M