2017-10-18T07:22:00.575Z|I-OCEAN7-304-0616641| 24.35 14.070 39.534 32.702 1501.3948 14:13:24.87M 2017-10-18T07:22:05.639Z|I-OCEAN7-304-0616641| 24.33 14.070 39.603 32.766 1501.4695 14:13:29.91M 2017-10-18T07:22:10.700Z|I-OCEAN7-304-0616641| 24.33 14.069 39.603 32.766 1501.4689 14:13:35.97M 2017-10-18T07:22:15.772Z|I-OCEAN7-304-0616641| 24.33 14.070 39.603 32.766 1501.4692 14:13:40.06M 2017-10-18T07:22:20.835Z|I-OCEAN7-304-0616641| 24.32 14.069 39.684 32.841 1501.5552 14:13:45.13M 2017-10-18T07:22:25.897Z|I-OCEAN7-304-0616641| 24.32 14.068 39.592 32.756 1501.4545 14:13:50.19M 2017-10-18T07:22:30.965Z|I-OCEAN7-304-0616641| 24.31 14.068 39.514 32.685 1501.3698 14:13:55.25M 2017-10-18T07:22:35.769Z|I-OCEAN7-304-0616641| 24.30 14.068 39.443 32.620 1501.2917 14:14:00.32M 2017-10-18T07:22:40.834Z|I-OCEAN7-304-0616641| 24.30 14.068 39.372 32.555 1501.2146 14:14:05.12M 2017-10-18T07:22:45.899Z|I-OCEAN7-304-0616641| 24.30 14.067 39.443 32.620 1501.2903 14:14:10.19M 2017-10-18T07:22:50.958Z|I-OCEAN7-304-0616641| 24.30 14.069 39.443 32.619 1501.2933 14:14:15.25M 2017-10-18T07:22:56.027Z|I-OCEAN7-304-0616641| 24.30 14.069 39.490 32.662 1501.3448 14:14:20.31M