2017-10-18T07:17:01.751Z|I-OCEAN7-304-0616641|  24.37  14.067  39.482  32.656 1501.3345 14:08:26.03M
2017-10-18T07:17:06.817Z|I-OCEAN7-304-0616641|  24.37  14.068  39.481  32.655 1501.3342 14:08:31.09M
2017-10-18T07:17:11.883Z|I-OCEAN7-304-0616641|  24.38  14.067  39.522  32.693 1501.3776 14:08:36.16M
2017-10-18T07:17:16.947Z|I-OCEAN7-304-0616641|  24.38  14.070  39.557  32.723 1501.4208 14:08:41.22M
2017-10-18T07:17:22.013Z|I-OCEAN7-304-0616641|  24.38  14.070  39.505  32.675 1501.3655 14:08:46.28M
2017-10-18T07:17:27.077Z|I-OCEAN7-304-0616641|  24.39  14.070  39.605  32.768 1501.4742 14:08:51.35M
2017-10-18T07:17:32.141Z|I-OCEAN7-304-0616641|  24.39  14.070  39.498  32.668 1501.3583 14:08:56.41M
2017-10-18T07:17:37.206Z|I-OCEAN7-304-0616641|  24.39  14.070  39.506  32.675 1501.3674 14:09:01.47M
2017-10-18T07:17:42.270Z|I-OCEAN7-304-0616641|  24.39  14.071  39.507  32.677 1501.3696 14:09:06.54M
2017-10-18T07:17:47.334Z|I-OCEAN7-304-0616641|  24.37  14.071  39.509  32.678 1501.3710 14:09:11.60M
2017-10-18T07:17:52.398Z|I-OCEAN7-304-0616641|  24.37  14.071  39.509  32.678 1501.3719 14:09:16.66M
2017-10-18T07:17:57.466Z|I-OCEAN7-304-0616641|  24.37  14.071  39.514  32.682 1501.3771 14:09:21.73M