2017-10-18T07:13:00.204Z|I-OCEAN7-304-0616641|  24.49  14.068  39.782  32.933 1501.6635 14:04:24.46M
2017-10-18T07:13:05.271Z|I-OCEAN7-304-0616641|  24.52  14.069  39.681  32.839 1501.5554 14:04:29.52M
2017-10-18T07:13:10.335Z|I-OCEAN7-304-0616641|  24.52  14.069  39.817  32.964 1501.7017 14:04:34.59M
2017-10-18T07:13:15.399Z|I-OCEAN7-304-0616641|  24.45  14.069  39.763  32.914 1501.6423 14:04:39.65M
2017-10-18T07:13:20.464Z|I-OCEAN7-304-0616641|  24.45  14.069  39.762  32.914 1501.6425 14:04:44.72M
2017-10-18T07:13:25.529Z|I-OCEAN7-304-0616641|  24.46  14.069  39.702  32.858 1501.5763 14:04:49.78M
2017-10-18T07:13:30.595Z|I-OCEAN7-304-0616641|  24.46  14.069  39.801  32.949 1501.6835 14:04:54.84M
2017-10-18T07:13:35.658Z|I-OCEAN7-304-0616641|  24.50  14.068  39.735  32.888 1501.6122 14:04:59.91M
2017-10-18T07:13:40.463Z|I-OCEAN7-304-0616641|  24.44  14.068  39.735  32.889 1501.6113 14:05:04.97M
2017-10-18T07:13:45.529Z|I-OCEAN7-304-0616641|  24.44  14.068  39.695  32.852 1501.5679 14:05:09.78M
2017-10-18T07:13:50.331Z|I-OCEAN7-304-0616641|  24.42  14.069  39.745  32.898 1501.6226 14:05:14.84M
2017-10-18T07:13:55.394Z|I-OCEAN7-304-0616641|  24.42  14.069  39.696  32.853 1501.5697 14:05:19.65M