2017-10-18T07:11:03.974Z|I-OCEAN7-304-0616641|  24.50  14.069  39.770  32.920 1501.6517 14:02:28.23M
2017-10-18T07:11:09.042Z|I-OCEAN7-304-0616641|  24.49  14.071  39.722  32.874 1501.6045 14:02:33.29M
2017-10-18T07:11:14.105Z|I-OCEAN7-304-0616641|  24.49  14.069  39.751  32.903 1501.6313 14:02:38.36M
2017-10-18T07:11:19.170Z|I-OCEAN7-304-0616641|  24.54  14.069  39.725  32.879 1501.6028 14:02:43.42M
2017-10-18T07:11:24.235Z|I-OCEAN7-304-0616641|  24.49  14.068  39.671  32.830 1501.5422 14:02:48.48M
2017-10-18T07:11:29.301Z|I-OCEAN7-304-0616641|  24.49  14.068  39.793  32.943 1501.6731 14:02:53.55M
2017-10-18T07:11:34.364Z|I-OCEAN7-304-0616641|  24.49  14.070  39.819  32.965 1501.7075 14:02:58.61M
2017-10-18T07:11:39.427Z|I-OCEAN7-304-0616641|  24.49  14.071  39.788  32.935 1501.6742 14:03:03.68M
2017-10-18T07:11:44.492Z|I-OCEAN7-304-0616641|  24.49  14.071  39.741  32.892 1501.6241 14:03:08.74M
2017-10-18T07:11:49.559Z|I-OCEAN7-304-0616641|  24.49  14.071  39.773  32.921 1501.6595 14:03:13.80M
2017-10-18T07:11:54.623Z|I-OCEAN7-304-0616641|  24.51  14.068  39.657  32.816 1501.5280 14:03:18.87M
2017-10-18T07:11:59.689Z|I-OCEAN7-304-0616641|  24.51  14.068  39.688  32.846 1501.5610 14:03:23.93M