2017-10-18T07:04:04.641Z|I-OCEAN7-304-0616641|  24.64  14.067  39.730  32.885 1501.6062 13:55:28.86M
2017-10-18T07:04:09.706Z|I-OCEAN7-304-0616641|  24.64  14.067  39.680  32.839 1501.5513 13:55:33.93M
2017-10-18T07:04:14.768Z|I-OCEAN7-304-0616641|  24.58  14.066  39.608  32.773 1501.4718 13:55:39.01M
2017-10-18T07:04:19.835Z|I-OCEAN7-304-0616641|  24.64  14.066  39.575  32.743 1501.4362 13:55:44.07M
2017-10-18T07:04:24.896Z|I-OCEAN7-304-0616641|  24.63  14.066  39.601  32.767 1501.4631 13:55:49.14M
2017-10-18T07:04:29.965Z|I-OCEAN7-304-0616641|  24.63  14.065  39.601  32.767 1501.4626 13:55:54.20M
2017-10-18T07:04:35.028Z|I-OCEAN7-304-0616641|  24.60  14.065  39.504  32.678 1501.3568 13:55:59.26M
2017-10-18T07:04:40.094Z|I-OCEAN7-304-0616641|  24.65  14.065  39.585  32.754 1501.4451 13:56:04.33M
2017-10-18T07:04:44.899Z|I-OCEAN7-304-0616641|  24.60  14.065  39.718  32.876 1501.5872 13:56:09.39M
2017-10-18T07:04:49.962Z|I-OCEAN7-304-0616641|  24.66  14.065  39.674  32.835 1501.5410 13:56:14.20M
2017-10-18T07:04:54.767Z|I-OCEAN7-304-0616641|  24.66  14.065  39.665  32.827 1501.5322 13:56:19.26M
2017-10-18T07:04:59.832Z|I-OCEAN7-304-0616641|  24.59  14.065  39.548  32.719 1501.4044 13:56:24.07M