2017-10-18T06:58:00.755Z|I-OCEAN7-304-0616641|  24.75  14.064  39.757  32.913 1501.6309 13:49:24.95M
2017-10-18T06:58:05.820Z|I-OCEAN7-304-0616641|  24.75  14.064  39.751  32.907 1501.6233 13:49:30.04M
2017-10-18T06:58:10.885Z|I-OCEAN7-304-0616641|  24.75  14.063  39.907  33.052 1501.7919 13:49:35.11M
2017-10-18T06:58:15.949Z|I-OCEAN7-304-0616641|  24.68  14.064  39.714  32.873 1501.5829 13:49:40.17M
2017-10-18T06:58:21.012Z|I-OCEAN7-304-0616641|  24.69  14.064  39.707  32.866 1501.5754 13:49:45.23M
2017-10-18T06:58:26.079Z|I-OCEAN7-304-0616641|  24.70  14.064  39.706  32.865 1501.5750 13:49:50.29M
2017-10-18T06:58:31.144Z|I-OCEAN7-304-0616641|  24.63  14.064  39.631  32.796 1501.4924 13:49:55.36M
2017-10-18T06:58:36.207Z|I-OCEAN7-304-0616641|  24.64  14.064  39.599  32.767 1501.4589 13:50:00.43M
2017-10-18T06:58:41.271Z|I-OCEAN7-304-0616641|  24.64  14.064  39.516  32.690 1501.3690 13:50:05.49M
2017-10-18T06:58:46.337Z|I-OCEAN7-304-0616641|  24.65  14.064  39.552  32.723 1501.4076 13:50:10.55M
2017-10-18T06:58:51.403Z|I-OCEAN7-304-0616641|  24.65  14.065  39.624  32.789 1501.4860 13:50:15.61M
2017-10-18T06:58:56.466Z|I-OCEAN7-304-0616641|  24.66  14.064  39.564  32.734 1501.4205 13:50:20.68M