2017-10-18T06:51:01.154Z|I-OCEAN7-304-0616641|  24.77  14.062  39.601  32.771 1501.4574 13:42:25.35M
2017-10-18T06:51:06.223Z|I-OCEAN7-304-0616641|  24.77  14.062  39.602  32.771 1501.4574 13:42:30.42M
2017-10-18T06:51:11.284Z|I-OCEAN7-304-0616641|  24.77  14.062  39.538  32.712 1501.3882 13:42:35.48M
2017-10-18T06:51:16.351Z|I-OCEAN7-304-0616641|  24.78  14.061  39.571  32.743 1501.4232 13:42:40.54M
2017-10-18T06:51:21.416Z|I-OCEAN7-304-0616641|  24.81  14.061  39.747  32.906 1501.6149 13:42:45.61M
2017-10-18T06:51:26.479Z|I-OCEAN7-304-0616641|  24.82  14.062  39.645  32.811 1501.5050 13:42:50.67M
2017-10-18T06:51:31.546Z|I-OCEAN7-304-0616641|  24.82  14.062  39.598  32.767 1501.4541 13:42:55.74M
2017-10-18T06:51:36.611Z|I-OCEAN7-304-0616641|  24.74  14.062  39.536  32.710 1501.3864 13:43:00.80M
2017-10-18T06:51:41.674Z|I-OCEAN7-304-0616641|  24.79  14.062  39.606  32.775 1501.4640 13:43:05.86M
2017-10-18T06:51:46.739Z|I-OCEAN7-304-0616641|  24.79  14.063  39.547  32.720 1501.4012 13:43:10.93M
2017-10-18T06:51:51.802Z|I-OCEAN7-304-0616641|  24.78  14.063  39.599  32.768 1501.4584 13:43:16.01M
2017-10-18T06:51:56.868Z|I-OCEAN7-304-0616641|  24.78  14.063  39.518  32.692 1501.3708 13:43:21.07M