2017-10-18T06:42:00.003Z|I-OCEAN7-304-0616641|  24.93  14.060  39.513  32.690 1501.3599 13:33:24.18M
2017-10-18T06:42:05.068Z|I-OCEAN7-304-0616641|  24.93  14.060  39.580  32.753 1501.4333 13:33:29.25M
2017-10-18T06:42:10.224Z|I-OCEAN7-304-0616641|  24.95  14.060  39.611  32.781 1501.4664 13:33:34.31M
2017-10-18T06:42:15.195Z|I-OCEAN7-304-0616641|  24.95  14.060  39.561  32.734 1501.4126 13:33:39.46M
2017-10-18T06:42:20.262Z|I-OCEAN7-304-0616641|  24.95  14.060  39.560  32.734 1501.4125 13:33:44.43M
2017-10-18T06:42:25.325Z|I-OCEAN7-304-0616641|  24.96  14.061  39.589  32.760 1501.4441 13:33:49.50M
2017-10-18T06:42:30.131Z|I-OCEAN7-304-0616641|  24.96  14.061  39.588  32.759 1501.4438 13:33:54.56M
2017-10-18T06:42:35.196Z|I-OCEAN7-304-0616641|  24.96  14.061  39.613  32.782 1501.4706 13:33:59.37M
2017-10-18T06:42:40.261Z|I-OCEAN7-304-0616641|  24.96  14.061  39.555  32.729 1501.4091 13:34:04.43M
2017-10-18T06:42:45.326Z|I-OCEAN7-304-0616641|  24.97  14.061  39.495  32.673 1501.3438 13:34:09.50M
2017-10-18T06:42:50.389Z|I-OCEAN7-304-0616641|  24.95  14.062  39.505  32.682 1501.3555 13:34:14.56M
2017-10-18T06:42:55.455Z|I-OCEAN7-304-0616641|  24.95  14.062  39.506  32.683 1501.3582 13:34:19.63M