2017-10-18T06:38:02.478Z|I-OCEAN7-304-0616641|  25.02  14.063  39.514  32.689 1501.3688 13:29:26.89M
2017-10-18T06:38:07.539Z|I-OCEAN7-304-0616641|  25.04  14.063  39.576  32.746 1501.4369 13:29:31.70M
2017-10-18T06:38:12.607Z|I-OCEAN7-304-0616641|  25.05  14.063  39.576  32.746 1501.4364 13:29:36.76M
2017-10-18T06:38:17.671Z|I-OCEAN7-304-0616641|  25.05  14.063  39.626  32.792 1501.4902 13:29:41.83M
2017-10-18T06:38:22.473Z|I-OCEAN7-304-0616641|  25.05  14.063  39.582  32.752 1501.4435 13:29:46.89M
2017-10-18T06:38:27.543Z|I-OCEAN7-304-0616641|  25.05  14.063  39.592  32.761 1501.4548 13:29:51.70M
2017-10-18T06:38:32.607Z|I-OCEAN7-304-0616641|  25.06  14.063  39.537  32.710 1501.3953 13:29:56.76M
2017-10-18T06:38:37.669Z|I-OCEAN7-304-0616641|  25.01  14.064  39.530  32.704 1501.3884 13:30:01.83M
2017-10-18T06:38:42.736Z|I-OCEAN7-304-0616641|  25.01  14.064  39.530  32.703 1501.3890 13:30:06.89M
2017-10-18T06:38:47.801Z|I-OCEAN7-304-0616641|  24.99  14.065  39.550  32.721 1501.4115 13:30:11.95M
2017-10-18T06:38:52.861Z|I-OCEAN7-304-0616641|  25.01  14.065  39.636  32.800 1501.5059 13:30:17.04M
2017-10-18T06:38:57.932Z|I-OCEAN7-304-0616641|  25.02  14.065  39.602  32.768 1501.4697 13:30:22.10M