2017-10-18T06:36:01.442Z|I-OCEAN7-304-0616641|  25.04  14.062  39.599  32.769 1501.4594 13:27:25.59M
2017-10-18T06:36:06.246Z|I-OCEAN7-304-0616641|  25.05  14.062  39.672  32.836 1501.5375 13:27:30.66M
2017-10-18T06:36:11.313Z|I-OCEAN7-304-0616641|  25.05  14.062  39.729  32.889 1501.6001 13:27:35.47M
2017-10-18T06:36:16.376Z|I-OCEAN7-304-0616641|  25.11  14.062  39.581  32.752 1501.4413 13:27:40.53M
2017-10-18T06:36:21.439Z|I-OCEAN7-304-0616641|  25.11  14.062  39.587  32.758 1501.4471 13:27:45.60M
2017-10-18T06:36:26.506Z|I-OCEAN7-304-0616641|  25.10  14.062  39.586  32.757 1501.4468 13:27:50.66M
2017-10-18T06:36:31.570Z|I-OCEAN7-304-0616641|  25.10  14.062  39.540  32.714 1501.3977 13:27:55.72M
2017-10-18T06:36:36.636Z|I-OCEAN7-304-0616641|  25.08  14.063  39.500  32.676 1501.3547 13:28:00.79M
2017-10-18T06:36:41.700Z|I-OCEAN7-304-0616641|  25.08  14.063  39.489  32.666 1501.3436 13:28:05.85M
2017-10-18T06:36:46.767Z|I-OCEAN7-304-0616641|  25.07  14.063  39.525  32.699 1501.3829 13:28:10.91M
2017-10-18T06:36:51.831Z|I-OCEAN7-304-0616641|  25.03  14.063  39.587  32.756 1501.4484 13:28:16.00M
2017-10-18T06:36:56.892Z|I-OCEAN7-304-0616641|  25.05  14.060  39.558  32.732 1501.4119 13:28:21.06M