2017-10-18T06:34:04.951Z|I-OCEAN7-304-0616641|  25.08  14.064  39.514  32.688 1501.3717 13:25:29.11M
2017-10-18T06:34:10.016Z|I-OCEAN7-304-0616641|  25.08  14.063  39.507  32.682 1501.3640 13:25:34.17M
2017-10-18T06:34:15.080Z|I-OCEAN7-304-0616641|  25.08  14.064  39.524  32.698 1501.3824 13:25:39.24M
2017-10-18T06:34:20.144Z|I-OCEAN7-304-0616641|  25.07  14.063  39.524  32.698 1501.3826 13:25:44.30M
2017-10-18T06:34:25.207Z|I-OCEAN7-304-0616641|  25.07  14.064  39.534  32.707 1501.3929 13:25:49.36M
2017-10-18T06:34:30.276Z|I-OCEAN7-304-0616641|  25.07  14.064  39.534  32.707 1501.3940 13:25:54.43M
2017-10-18T06:34:35.339Z|I-OCEAN7-304-0616641|  25.09  14.064  39.508  32.683 1501.3661 13:25:59.49M
2017-10-18T06:34:40.407Z|I-OCEAN7-304-0616641|  25.09  14.064  39.556  32.728 1501.4178 13:26:04.56M
2017-10-18T06:34:45.471Z|I-OCEAN7-304-0616641|  25.02  14.063  39.533  32.706 1501.3909 13:26:09.62M
2017-10-18T06:34:50.536Z|I-OCEAN7-304-0616641|  25.04  14.063  39.584  32.753 1501.4454 13:26:14.68M
2017-10-18T06:34:55.599Z|I-OCEAN7-304-0616641|  25.04  14.063  39.528  32.702 1501.3845 13:26:19.75M