2017-10-18T06:27:00.547Z|I-OCEAN7-304-0616641|  25.19  14.062  39.567  32.739 1501.4275 13:18:24.68M
2017-10-18T06:27:05.608Z|I-OCEAN7-304-0616641|  25.19  14.062  39.568  32.739 1501.4279 13:18:29.74M
2017-10-18T06:27:10.676Z|I-OCEAN7-304-0616641|  25.19  14.062  39.568  32.740 1501.4282 13:18:34.80M
2017-10-18T06:27:15.741Z|I-OCEAN7-304-0616641|  25.18  14.064  39.529  32.702 1501.3914 13:18:39.87M
2017-10-18T06:27:20.807Z|I-OCEAN7-304-0616641|  25.18  14.064  39.483  32.659 1501.3416 13:18:44.93M
2017-10-18T06:27:25.610Z|I-OCEAN7-304-0616641|  25.18  14.065  39.518  32.691 1501.3795 13:18:50.02M
2017-10-18T06:27:30.676Z|I-OCEAN7-304-0616641|  25.18  14.065  39.438  32.617 1501.2931 13:18:54.80M
2017-10-18T06:27:35.741Z|I-OCEAN7-304-0616641|  25.18  14.064  39.508  32.682 1501.3683 13:18:59.87M
2017-10-18T06:27:40.806Z|I-OCEAN7-304-0616641|  25.18  14.066  39.530  32.702 1501.3967 13:19:04.93M
2017-10-18T06:27:45.869Z|I-OCEAN7-304-0616641|  25.18  14.066  39.557  32.726 1501.4255 13:19:10.02M
2017-10-18T06:27:50.934Z|I-OCEAN7-304-0616641|  25.18  14.066  39.557  32.726 1501.4261 13:19:15.08M
2017-10-18T06:27:56.002Z|I-OCEAN7-304-0616641|  25.18  14.066  39.558  32.726 1501.4268 13:19:20.14M