2017-10-18T06:21:01.467Z|I-OCEAN7-304-0616641|  25.32  14.063  39.471  32.649 1501.3267 13:12:25.58M
2017-10-18T06:21:06.531Z|I-OCEAN7-304-0616641|  25.28  14.063  39.480  32.658 1501.3362 13:12:30.65M
2017-10-18T06:21:11.595Z|I-OCEAN7-304-0616641|  25.28  14.063  39.573  32.744 1501.4373 13:12:35.71M
2017-10-18T06:21:16.662Z|I-OCEAN7-304-0616641|  25.28  14.063  39.476  32.654 1501.3325 13:12:40.77M
2017-10-18T06:21:21.725Z|I-OCEAN7-304-0616641|  25.28  14.063  39.431  32.613 1501.2855 13:12:45.84M
2017-10-18T06:21:26.790Z|I-OCEAN7-304-0616641|  25.26  14.064  39.571  32.741 1501.4364 13:12:50.90M
2017-10-18T06:21:31.855Z|I-OCEAN7-304-0616641|  25.26  14.064  39.571  32.741 1501.4360 13:12:55.96M
2017-10-18T06:21:36.921Z|I-OCEAN7-304-0616641|  25.28  14.064  39.502  32.678 1501.3625 13:13:01.05M
2017-10-18T06:21:41.983Z|I-OCEAN7-304-0616641|  25.29  14.064  39.530  32.704 1501.3929 13:13:06.11M
2017-10-18T06:21:47.047Z|I-OCEAN7-304-0616641|  25.29  14.064  39.530  32.703 1501.3929 13:13:11.17M
2017-10-18T06:21:52.115Z|I-OCEAN7-304-0616641|  25.28  14.064  39.561  32.731 1501.4263 13:13:16.24M
2017-10-18T06:21:57.177Z|I-OCEAN7-304-0616641|  25.28  14.064  39.569  32.739 1501.4357 13:13:21.30M