2017-10-18T06:14:02.648Z|I-OCEAN7-304-0616641|  25.40  14.064  39.606  32.772 1501.4774 13:05:26.74M
2017-10-18T06:14:07.714Z|I-OCEAN7-304-0616641|  25.39  14.064  39.523  32.696 1501.3889 13:05:31.81M
2017-10-18T06:14:12.776Z|I-OCEAN7-304-0616641|  25.40  14.064  39.446  32.626 1501.3052 13:05:36.87M
2017-10-18T06:14:17.842Z|I-OCEAN7-304-0616641|  25.40  14.064  39.565  32.735 1501.4329 13:05:41.93M
2017-10-18T06:14:22.647Z|I-OCEAN7-304-0616641|  25.40  14.064  39.565  32.736 1501.4330 13:05:47.02M
2017-10-18T06:14:27.711Z|I-OCEAN7-304-0616641|  25.40  14.064  39.566  32.736 1501.4337 13:05:51.81M
2017-10-18T06:14:32.777Z|I-OCEAN7-304-0616641|  25.40  14.064  39.657  32.820 1501.5320 13:05:56.87M
2017-10-18T06:14:37.842Z|I-OCEAN7-304-0616641|  25.37  14.064  39.690  32.850 1501.5673 13:06:01.94M
2017-10-18T06:14:42.907Z|I-OCEAN7-304-0616641|  25.39  14.064  39.617  32.784 1501.4891 13:06:07.02M
2017-10-18T06:14:47.971Z|I-OCEAN7-304-0616641|  25.38  14.064  39.570  32.740 1501.4384 13:06:12.08M
2017-10-18T06:14:53.038Z|I-OCEAN7-304-0616641|  25.38  14.064  39.591  32.759 1501.4604 13:06:17.15M
2017-10-18T06:14:58.101Z|I-OCEAN7-304-0616641|  25.41  14.064  39.544  32.716 1501.4099 13:06:22.21M