2017-10-18T06:10:04.862Z|I-OCEAN7-304-0616641|  25.48  14.063  39.577  32.747 1501.4456 13:01:28.94M
2017-10-18T06:10:09.929Z|I-OCEAN7-304-0616641|  25.50  14.063  39.577  32.747 1501.4463 13:01:34.03M
2017-10-18T06:10:14.993Z|I-OCEAN7-304-0616641|  25.50  14.063  39.536  32.709 1501.4003 13:01:39.09M
2017-10-18T06:10:20.057Z|I-OCEAN7-304-0616641|  25.50  14.062  39.530  32.704 1501.3928 13:01:44.16M
2017-10-18T06:10:25.165Z|I-OCEAN7-304-0616641|  25.46  14.062  39.517  32.692 1501.3779 13:01:49.22M
2017-10-18T06:10:30.187Z|I-OCEAN7-304-0616641|  25.46  14.062  39.515  32.690 1501.3757 13:01:54.33M
2017-10-18T06:10:35.250Z|I-OCEAN7-304-0616641|  25.46  14.062  39.510  32.686 1501.3698 13:01:59.35M
2017-10-18T06:10:40.315Z|I-OCEAN7-304-0616641|  25.46  14.062  39.501  32.678 1501.3607 13:02:04.41M
2017-10-18T06:10:45.381Z|I-OCEAN7-304-0616641|  25.46  14.062  39.501  32.677 1501.3602 13:02:09.47M
2017-10-18T06:10:50.447Z|I-OCEAN7-304-0616641|  25.47  14.063  39.502  32.678 1501.3627 13:02:14.54M
2017-10-18T06:10:55.511Z|I-OCEAN7-304-0616641|  25.47  14.063  39.539  32.712 1501.4039 13:02:19.60M