2017-10-18T06:06:02.534Z|I-OCEAN7-304-0616641| 25.54 14.066 39.512 32.685 1501.3821 12:57:26.63M 2017-10-18T06:06:07.598Z|I-OCEAN7-304-0616641| 25.52 14.062 39.514 32.690 1501.3761 12:57:31.67M 2017-10-18T06:06:12.663Z|I-OCEAN7-304-0616641| 25.52 14.062 39.522 32.697 1501.3837 12:57:36.74M 2017-10-18T06:06:17.727Z|I-OCEAN7-304-0616641| 25.52 14.061 39.586 32.756 1501.4514 12:57:41.80M 2017-10-18T06:06:22.791Z|I-OCEAN7-304-0616641| 25.52 14.061 39.641 32.807 1501.5103 12:57:46.86M 2017-10-18T06:06:27.859Z|I-OCEAN7-304-0616641| 25.51 14.061 39.641 32.808 1501.5100 12:57:51.93M 2017-10-18T06:06:32.922Z|I-OCEAN7-304-0616641| 25.51 14.060 39.620 32.789 1501.4851 12:57:57.01M 2017-10-18T06:06:37.988Z|I-OCEAN7-304-0616641| 25.51 14.060 39.620 32.789 1501.4843 12:58:02.08M 2017-10-18T06:06:43.050Z|I-OCEAN7-304-0616641| 25.51 14.059 39.533 32.710 1501.3895 12:58:07.14M 2017-10-18T06:06:48.120Z|I-OCEAN7-304-0616641| 25.51 14.059 39.596 32.768 1501.4570 12:58:12.20M 2017-10-18T06:06:53.181Z|I-OCEAN7-304-0616641| 25.46 14.059 39.523 32.701 1501.3776 12:58:17.27M 2017-10-18T06:06:58.246Z|I-OCEAN7-304-0616641| 25.46 14.059 39.678 32.843 1501.5446 12:58:22.33M