2017-10-18T06:03:00.980Z|I-OCEAN7-304-0616641|  25.53  14.065  39.557  32.727 1501.4292 12:54:25.06M
2017-10-18T06:03:05.786Z|I-OCEAN7-304-0616641|  25.53  14.065  39.558  32.727 1501.4305 12:54:30.12M
2017-10-18T06:03:10.850Z|I-OCEAN7-304-0616641|  25.53  14.066  39.485  32.660 1501.3518 12:54:34.91M
2017-10-18T06:03:15.915Z|I-OCEAN7-304-0616641|  25.53  14.065  39.526  32.698 1501.3959 12:54:40.00M
2017-10-18T06:03:20.979Z|I-OCEAN7-304-0616641|  25.53  14.065  39.489  32.664 1501.3552 12:54:45.06M
2017-10-18T06:03:26.049Z|I-OCEAN7-304-0616641|  25.53  14.065  39.488  32.664 1501.3535 12:54:50.12M
2017-10-18T06:03:31.107Z|I-OCEAN7-304-0616641|  25.56  14.065  39.517  32.690 1501.3862 12:54:55.19M
2017-10-18T06:03:36.176Z|I-OCEAN7-304-0616641|  25.56  14.065  39.538  32.709 1501.4082 12:55:00.25M
2017-10-18T06:03:41.240Z|I-OCEAN7-304-0616641|  25.56  14.065  39.508  32.682 1501.3748 12:55:05.32M
2017-10-18T06:03:46.304Z|I-OCEAN7-304-0616641|  25.56  14.064  39.585  32.753 1501.4569 12:55:10.38M
2017-10-18T06:03:51.371Z|I-OCEAN7-304-0616641|  25.56  14.063  39.521  32.695 1501.3866 12:55:15.44M
2017-10-18T06:03:56.434Z|I-OCEAN7-304-0616641|  25.56  14.063  39.493  32.670 1501.3566 12:55:20.51M