2017-10-18T05:59:03.194Z|I-OCEAN7-304-0616641|  25.60  14.061  39.537  32.712 1501.3987 12:50:27.26M
2017-10-18T05:59:08.263Z|I-OCEAN7-304-0616641|  25.60  14.061  39.567  32.740 1501.4316 12:50:32.32M
2017-10-18T05:59:13.324Z|I-OCEAN7-304-0616641|  25.59  14.061  39.533  32.708 1501.3938 12:50:37.39M
2017-10-18T05:59:18.391Z|I-OCEAN7-304-0616641|  25.59  14.060  39.542  32.717 1501.4025 12:50:42.45M
2017-10-18T05:59:23.455Z|I-OCEAN7-304-0616641|  25.58  14.060  39.507  32.685 1501.3643 12:50:47.52M
2017-10-18T05:59:28.520Z|I-OCEAN7-304-0616641|  25.58  14.060  39.529  32.706 1501.3882 12:50:52.58M
2017-10-18T05:59:33.587Z|I-OCEAN7-304-0616641|  25.61  14.060  39.530  32.706 1501.3890 12:50:57.64M
2017-10-18T05:59:38.651Z|I-OCEAN7-304-0616641|  25.61  14.060  39.561  32.735 1501.4222 12:51:02.71M
2017-10-18T05:59:43.715Z|I-OCEAN7-304-0616641|  25.61  14.060  39.651  32.818 1501.5201 12:51:07.77M
2017-10-18T05:59:48.780Z|I-OCEAN7-304-0616641|  25.61  14.060  39.522  32.698 1501.3813 12:51:12.84M
2017-10-18T05:59:53.843Z|I-OCEAN7-304-0616641|  25.59  14.059  39.522  32.700 1501.3778 12:51:17.90M
2017-10-18T05:59:58.909Z|I-OCEAN7-304-0616641|  25.59  14.059  39.638  32.807 1501.5029 12:51:22.96M