2017-10-18T05:57:01.640Z|I-OCEAN7-304-0616641|  25.62  14.063  39.566  32.737 1501.4352 12:48:25.69M
2017-10-18T05:57:06.706Z|I-OCEAN7-304-0616641|  25.60  14.063  39.601  32.769 1501.4728 12:48:30.76M
2017-10-18T05:57:11.769Z|I-OCEAN7-304-0616641|  25.63  14.062  39.754  32.911 1501.6382 12:48:35.82M
2017-10-18T05:57:16.836Z|I-OCEAN7-304-0616641|  25.63  14.062  39.817  32.969 1501.7050 12:48:40.88M
2017-10-18T05:57:21.900Z|I-OCEAN7-304-0616641|  25.62  14.062  39.713  32.873 1501.5931 12:48:45.95M
2017-10-18T05:57:26.966Z|I-OCEAN7-304-0616641|  25.61  14.062  39.631  32.797 1501.5043 12:48:51.03M
2017-10-18T05:57:32.031Z|I-OCEAN7-304-0616641|  25.62  14.063  39.600  32.769 1501.4712 12:48:56.10M
2017-10-18T05:57:37.095Z|I-OCEAN7-304-0616641|  25.64  14.062  39.713  32.873 1501.5939 12:49:01.16M
2017-10-18T05:57:42.160Z|I-OCEAN7-304-0616641|  25.64  14.062  39.628  32.795 1501.5011 12:49:06.22M
2017-10-18T05:57:47.224Z|I-OCEAN7-304-0616641|  25.64  14.062  39.575  32.746 1501.4442 12:49:11.29M
2017-10-18T05:57:52.289Z|I-OCEAN7-304-0616641|  25.65  14.062  39.494  32.671 1501.3567 12:49:16.35M
2017-10-18T05:57:57.354Z|I-OCEAN7-304-0616641|  25.65  14.063  39.502  32.678 1501.3655 12:49:21.41M