2017-10-18T05:55:00.087Z|I-OCEAN7-304-0616641|  25.73  14.061  39.540  32.714 1501.4048 12:46:24.14M
2017-10-18T05:55:05.149Z|I-OCEAN7-304-0616641|  25.73  14.061  39.493  32.671 1501.3540 12:46:29.21M
2017-10-18T05:55:10.217Z|I-OCEAN7-304-0616641|  25.73  14.061  39.549  32.724 1501.4139 12:46:34.27M
2017-10-18T05:55:15.280Z|I-OCEAN7-304-0616641|  25.73  14.060  39.752  32.911 1501.6328 12:46:39.34M
2017-10-18T05:55:20.345Z|I-OCEAN7-304-0616641|  25.72  14.061  39.744  32.903 1501.6244 12:46:44.40M
2017-10-18T05:55:25.408Z|I-OCEAN7-304-0616641|  25.72  14.061  39.702  32.864 1501.5795 12:46:49.46M
2017-10-18T05:55:30.474Z|I-OCEAN7-304-0616641|  25.72  14.061  39.692  32.855 1501.5682 12:46:54.52M
2017-10-18T05:55:35.541Z|I-OCEAN7-304-0616641|  25.72  14.061  39.618  32.787 1501.4893 12:46:59.59M
2017-10-18T05:55:40.605Z|I-OCEAN7-304-0616641|  25.68  14.061  39.571  32.743 1501.4371 12:47:04.65M
2017-10-18T05:55:45.668Z|I-OCEAN7-304-0616641|  25.64  14.063  39.543  32.715 1501.4103 12:47:09.72M
2017-10-18T05:55:50.735Z|I-OCEAN7-304-0616641|  25.64  14.063  39.542  32.715 1501.4105 12:47:14.78M
2017-10-18T05:55:55.797Z|I-OCEAN7-304-0616641|  25.64  14.062  39.695  32.857 1501.5718 12:47:19.85M