2017-10-18T05:50:01.960Z|I-OCEAN7-304-0616641|  25.75  14.064  39.559  32.730 1501.4309 12:41:25.81M
2017-10-18T05:50:07.024Z|I-OCEAN7-304-0616641|  25.75  14.063  39.581  32.751 1501.4551 12:41:30.88M
2017-10-18T05:50:12.088Z|I-OCEAN7-304-0616641|  25.77  14.063  39.581  32.751 1501.4545 12:41:35.94M
2017-10-18T05:50:17.155Z|I-OCEAN7-304-0616641|  25.77  14.063  39.508  32.683 1501.3745 12:41:41.02M
2017-10-18T05:50:22.218Z|I-OCEAN7-304-0616641|  25.76  14.062  39.518  32.693 1501.3837 12:41:46.09M
2017-10-18T05:50:27.284Z|I-OCEAN7-304-0616641|  25.76  14.062  39.606  32.774 1501.4783 12:41:51.15M
2017-10-18T05:50:32.347Z|I-OCEAN7-304-0616641|  25.76  14.063  39.564  32.735 1501.4363 12:41:56.22M
2017-10-18T05:50:37.414Z|I-OCEAN7-304-0616641|  25.75  14.063  39.639  32.804 1501.5170 12:42:01.28M
2017-10-18T05:50:42.478Z|I-OCEAN7-304-0616641|  25.75  14.063  39.630  32.796 1501.5070 12:42:06.34M
2017-10-18T05:50:47.543Z|I-OCEAN7-304-0616641|  25.75  14.063  39.587  32.756 1501.4603 12:42:11.41M
2017-10-18T05:50:52.607Z|I-OCEAN7-304-0616641|  25.75  14.063  39.562  32.733 1501.4337 12:42:16.47M
2017-10-18T05:50:57.673Z|I-OCEAN7-304-0616641|  25.74  14.063  39.570  32.740 1501.4424 12:42:21.53M