2017-10-18T05:48:00.663Z|I-OCEAN7-304-0616641|  25.80  14.060  39.588  32.759 1501.4565 12:39:24.52M
2017-10-18T05:48:05.726Z|I-OCEAN7-304-0616641|  25.80  14.060  39.461  32.642 1501.3180 12:39:29.58M
2017-10-18T05:48:10.796Z|I-OCEAN7-304-0616641|  25.79  14.060  39.631  32.799 1501.5021 12:39:34.64M
2017-10-18T05:48:15.860Z|I-OCEAN7-304-0616641|  25.78  14.060  39.583  32.754 1501.4501 12:39:39.71M
2017-10-18T05:48:20.925Z|I-OCEAN7-304-0616641|  25.81  14.061  39.591  32.762 1501.4602 12:39:44.77M
2017-10-18T05:48:25.989Z|I-OCEAN7-304-0616641|  25.81  14.061  39.638  32.805 1501.5115 12:39:49.84M
2017-10-18T05:48:31.054Z|I-OCEAN7-304-0616641|  25.81  14.061  39.615  32.783 1501.4867 12:39:54.90M
2017-10-18T05:48:36.118Z|I-OCEAN7-304-0616641|  25.80  14.061  39.638  32.804 1501.5126 12:39:59.96M
2017-10-18T05:48:41.184Z|I-OCEAN7-304-0616641|  25.80  14.062  39.630  32.797 1501.5048 12:40:05.05M
2017-10-18T05:48:46.246Z|I-OCEAN7-304-0616641|  25.79  14.062  39.614  32.782 1501.4878 12:40:10.11M
2017-10-18T05:48:51.316Z|I-OCEAN7-304-0616641|  25.78  14.062  39.730  32.889 1501.6136 12:40:15.17M
2017-10-18T05:48:56.376Z|I-OCEAN7-304-0616641|  25.79  14.063  39.667  32.830 1501.5463 12:40:20.24M