2017-10-18T05:44:03.399Z|I-OCEAN7-304-0616641|  25.84  14.062  39.456  32.636 1501.3187 12:35:27.25M
2017-10-18T05:44:08.467Z|I-OCEAN7-304-0616641|  25.84  14.062  39.489  32.667 1501.3538 12:35:32.31M
2017-10-18T05:44:13.532Z|I-OCEAN7-304-0616641|  25.82  14.062  39.445  32.626 1501.3051 12:35:37.38M
2017-10-18T05:44:18.594Z|I-OCEAN7-304-0616641|  25.84  14.063  39.541  32.714 1501.4111 12:35:42.44M
2017-10-18T05:44:23.659Z|I-OCEAN7-304-0616641|  25.85  14.063  39.615  32.782 1501.4915 12:35:47.50M
2017-10-18T05:44:28.725Z|I-OCEAN7-304-0616641|  25.85  14.063  39.495  32.672 1501.3617 12:35:52.57M
2017-10-18T05:44:33.789Z|I-OCEAN7-304-0616641|  25.81  14.063  39.609  32.777 1501.4850 12:35:57.63M
2017-10-18T05:44:38.853Z|I-OCEAN7-304-0616641|  25.81  14.063  39.587  32.756 1501.4615 12:36:02.70M
2017-10-18T05:44:43.917Z|I-OCEAN7-304-0616641|  25.81  14.063  39.505  32.680 1501.3730 12:36:07.76M
2017-10-18T05:44:48.983Z|I-OCEAN7-304-0616641|  25.81  14.063  39.499  32.675 1501.3666 12:36:12.82M
2017-10-18T05:44:54.049Z|I-OCEAN7-304-0616641|  25.82  14.064  39.498  32.674 1501.3668 12:36:17.89M
2017-10-18T05:44:59.111Z|I-OCEAN7-304-0616641|  25.78  14.063  39.616  32.782 1501.4930 12:36:22.95M