2017-10-18T05:39:00.293Z|I-OCEAN7-304-0616641|  25.92  14.063  39.690  32.851 1501.5750 12:30:24.13M
2017-10-18T05:39:05.355Z|I-OCEAN7-304-0616641|  25.92  14.063  39.658  32.822 1501.5394 12:30:29.19M
2017-10-18T05:39:10.424Z|I-OCEAN7-304-0616641|  25.91  14.063  39.546  32.719 1501.4180 12:30:34.26M
2017-10-18T05:39:15.486Z|I-OCEAN7-304-0616641|  25.91  14.062  39.586  32.756 1501.4604 12:30:39.32M
2017-10-18T05:39:20.554Z|I-OCEAN7-304-0616641|  25.90  14.062  39.587  32.757 1501.4604 12:30:44.38M
2017-10-18T05:39:25.616Z|I-OCEAN7-304-0616641|  25.97  14.062  39.546  32.719 1501.4164 12:30:49.45M
2017-10-18T05:39:30.684Z|I-OCEAN7-304-0616641|  25.96  14.062  39.545  32.719 1501.4153 12:30:54.51M
2017-10-18T05:39:35.747Z|I-OCEAN7-304-0616641|  25.89  14.062  39.505  32.681 1501.3704 12:30:59.58M
2017-10-18T05:39:40.812Z|I-OCEAN7-304-0616641|  25.89  14.061  39.599  32.769 1501.4723 12:31:04.64M
2017-10-18T05:39:45.873Z|I-OCEAN7-304-0616641|  25.89  14.061  39.665  32.829 1501.5426 12:31:09.70M
2017-10-18T05:39:50.941Z|I-OCEAN7-304-0616641|  25.89  14.061  39.506  32.683 1501.3715 12:31:14.77M
2017-10-18T05:39:56.006Z|I-OCEAN7-304-0616641|  25.90  14.061  39.517  32.694 1501.3829 12:31:19.83M