2017-10-18T05:37:04.062Z|I-OCEAN7-304-0616641|  25.94  14.062  39.679  32.842 1501.5610 12:28:27.88M
2017-10-18T05:37:09.126Z|I-OCEAN7-304-0616641|  25.94  14.062  39.645  32.811 1501.5238 12:28:32.94M
2017-10-18T05:37:14.190Z|I-OCEAN7-304-0616641|  25.93  14.062  39.771  32.927 1501.6600 12:28:38.03M
2017-10-18T05:37:19.256Z|I-OCEAN7-304-0616641|  25.93  14.062  39.626  32.793 1501.5027 12:28:43.09M
2017-10-18T05:37:24.321Z|I-OCEAN7-304-0616641|  25.93  14.062  39.548  32.721 1501.4199 12:28:48.15M
2017-10-18T05:37:29.383Z|I-OCEAN7-304-0616641|  25.93  14.062  39.549  32.721 1501.4204 12:28:53.22M
2017-10-18T05:37:34.451Z|I-OCEAN7-304-0616641|  25.93  14.063  39.549  32.721 1501.4205 12:28:58.28M
2017-10-18T05:37:39.514Z|I-OCEAN7-304-0616641|  25.94  14.062  39.549  32.722 1501.4209 12:29:03.35M
2017-10-18T05:37:44.582Z|I-OCEAN7-304-0616641|  25.94  14.062  39.549  32.722 1501.4211 12:29:08.41M
2017-10-18T05:37:49.645Z|I-OCEAN7-304-0616641|  25.94  14.065  39.447  32.625 1501.3170 12:29:13.47M
2017-10-18T05:37:54.710Z|I-OCEAN7-304-0616641|  25.94  14.066  39.503  32.676 1501.3778 12:29:18.54M
2017-10-18T05:37:59.774Z|I-OCEAN7-304-0616641|  25.94  14.065  39.477  32.652 1501.3497 12:29:23.60M